function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/23/2024',y:[95.60,95.90,94.30,94.50]},{ x:'01/24/2024',y:[95.30,95.60,93.70,93.70]},{ x:'01/25/2024',y:[93.70,93.70,91.50,91.50]},{ x:'01/26/2024',y:[91.50,92.50,90.50,91.10]},{ x:'01/29/2024',y:[91.10,93.00,90.50,92.90]},{ x:'01/30/2024',y:[94.00,94.00,90.70,90.80]},{ x:'01/31/2024',y:[92.40,92.40,90.80,91.40]},{ x:'02/01/2024',y:[91.50,99.40,91.00,99.00]},{ x:'02/02/2024',y:[102.00,105.00,102.00,102.50]},{ x:'02/05/2024',y:[102.50,103.00,99.70,100.50]},{ x:'02/15/2024',y:[103.00,103.00,100.00,102.00]},{ x:'02/16/2024',y:[103.00,108.00,102.00,104.00]},{ x:'02/19/2024',y:[103.50,104.00,101.50,103.50]},{ x:'02/20/2024',y:[103.00,103.50,101.50,103.50]},{ x:'02/21/2024',y:[107.00,108.50,102.50,102.50]},{ x:'02/22/2024',y:[103.00,104.00,102.00,103.00]},{ x:'02/23/2024',y:[104.50,104.50,100.50,100.50]},{ x:'02/26/2024',y:[102.00,104.50,98.00,98.20]},{ x:'02/27/2024',y:[99.00,99.00,95.50,96.00]},{ x:'02/29/2024',y:[96.50,98.90,96.50,98.60]},{ x:'03/01/2024',y:[98.80,98.80,96.80,96.80]},{ x:'03/04/2024',y:[96.80,97.20,95.50,95.50]},{ x:'03/05/2024',y:[96.50,96.50,94.10,95.90]},{ x:'03/06/2024',y:[95.90,95.90,94.10,95.00]},{ x:'03/07/2024',y:[95.50,95.50,93.50,94.00]},{ x:'03/08/2024',y:[95.90,97.40,91.00,91.00]},{ x:'03/11/2024',y:[90.50,92.00,90.10,92.00]},{ x:'03/12/2024',y:[93.10,94.70,93.10,93.10]},{ x:'03/13/2024',y:[93.50,93.50,88.60,88.60]},{ x:'03/14/2024',y:[91.40,95.80,89.00,92.00]},{ x:'03/15/2024',y:[92.00,92.00,89.50,90.00]},{ x:'03/18/2024',y:[90.40,92.30,90.10,90.60]},{ x:'03/19/2024',y:[90.20,90.70,90.00,90.50]},{ x:'03/20/2024',y:[90.50,91.00,89.20,89.60]},{ x:'03/21/2024',y:[90.00,90.20,89.20,89.40]},{ x:'03/22/2024',y:[90.00,91.20,89.10,90.30]},{ x:'03/25/2024',y:[91.50,92.40,90.50,92.20]},{ x:'03/26/2024',y:[93.40,93.40,90.70,91.30]},{ x:'03/27/2024',y:[92.20,92.20,91.00,91.60]},{ x:'03/28/2024',y:[91.60,92.90,91.50,92.30]},{ x:'03/29/2024',y:[92.50,92.50,90.50,91.00]},{ x:'04/01/2024',y:[91.00,91.70,90.60,91.10]},{ x:'04/02/2024',y:[91.70,92.00,91.00,91.60]},{ x:'04/03/2024',y:[92.20,92.20,90.20,90.50]},{ x:'04/08/2024',y:[90.50,91.30,89.80,91.30]},{ x:'04/09/2024',y:[92.10,92.20,90.50,91.70]},{ x:'04/10/2024',y:[92.30,92.30,91.10,91.80]},{ x:'04/11/2024',y:[90.50,92.00,90.10,90.20]},{ x:'04/12/2024',y:[90.20,90.50,89.90,90.10]},{ x:'04/15/2024',y:[89.20,90.00,88.50,88.50]},{ x:'04/16/2024',y:[88.60,88.60,82.70,83.20]},{ x:'04/17/2024',y:[84.80,86.30,83.90,86.10]},{ x:'04/18/2024',y:[85.00,86.50,84.90,84.90]},{ x:'04/19/2024',y:[85.00,85.00,80.70,82.50]},{ x:'04/22/2024',y:[82.80,83.80,81.50,81.50]},{ x:'04/23/2024',y:[82.50,83.00,81.70,82.90]},{ x:'04/24/2024',y:[83.50,84.60,83.50,84.40]},{ x:'04/25/2024',y:[85.00,85.00,82.70,82.80]},{ x:'04/26/2024',y:[83.50,84.00,83.00,83.50]},{ x:'04/29/2024',y:[84.80,85.90,84.20,85.90]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2364 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());